Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 30.4.2025 14:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.03.250,003 100,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.03.250,003 100,000,0000,000,003 100,003 100,000,0003 100,003 100,00
03.03.253 100,003 100,00-3,1312 4003 100,003 100,003 100,003 100,000,0003 100,003 100,00
28.02.253 100,003 200,000,00111 8003 100,003 200,003 100,003 100,000,0003 100,003 100,00
27.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
26.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
25.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
24.02.253 200,003 200,000,003 2003 200,003 200,003 100,003 100,000,0003 100,003 100,00
21.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
20.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
19.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
18.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
17.02.253 200,003 200,000,0016 0003 200,003 200,003 100,003 100,000,0003 100,003 100,00
14.02.253 200,000,003 2003 100,003 100,000,0003 100,003 100,00
13.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
12.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
11.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
10.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
07.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
06.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
05.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
03.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0007.03. 17:0030.04. 14:00|aktuální